Jabil Circuit - Preço Das Ações

Preço das Ações
118.10
Mudança Diária
-2.91 -2.40%
Mensal
-0.86%
Anual
39.63%
Q2 Previsão
114.35
Preço Chg Dia Ano Data
Hou Hai Precision 167.50 -2.50 -1.47% 62.62% 2024-05-20
Catcher Technology 218.50 -14.00 -6.02% 15.00% 2024-05-20
Apple 191.49 0.65 0.34% 9.93% 2024-05-21
Applied Materials 218.02 -1.94 -0.88% 72.28% 2024-05-21
Advanced Micro Devices 164.52 -1.61 -0.97% 52.33% 2024-05-21
Arista Networks 313.40 -6.42 -2.01% 115.59% 2024-05-21
Amphenol 133.86 0.56 0.42% 75.46% 2024-05-21
Aptiv 81.94 -0.12 -0.15% -13.23% 2024-05-21
Arrow Electronics 131.89 0.36 0.27% 6.72% 2024-05-21
Belden 93.83 -0.60 -0.64% 9.14% 2024-05-21
Benchmark Electronics 41.37 -0.59 -1.41% 82.41% 2024-05-21
CDW 227.49 -0.65 -0.28% 29.47% 2024-05-21
Ciena 48.93 0.06 0.12% 7.35% 2024-05-21
Celestica 71.31 1.08 1.54% 364.26% 2024-05-21
Cisco Systems 46.93 -0.14 -0.30% -3.87% 2024-05-21
Fortinet 61.11 -1.18 -1.89% -12.10% 2024-05-21
Corning 35.68 0.16 0.45% 13.27% 2024-05-21
Hewlett Packard 17.78 -0.02 -0.08% 23.01% 2024-05-21
HP 32.12 0.32 0.99% 4.59% 2024-05-21
IBM 170.22 0.45 0.26% 33.51% 2024-05-21
Jabil Circuit 118.10 -2.91 -2.40% 39.63% 2024-05-21
Juniper Networks 34.66 0.01 0.03% 16.45% 2024-05-21
Keysight Technologies 151.51 -8.23 -5.15% -4.54% 2024-05-21
Motorola Solutions Msi 368.02 0.42 0.11% 25.28% 2024-05-20
Micron Technology 125.96 -2.95 -2.29% 90.19% 2024-05-21
Insights 209.09 2.30 1.11% 57.86% 2024-05-20
NetApp 112.17 -0.12 -0.11% 67.09% 2024-05-21
Nvidia 938.81 -8.06 -0.85% 201.13% 2024-05-21
Plexus 110.30 0.78 0.71% 26.49% 2024-05-20
Qualcomm 197.88 0.19 0.10% 87.96% 2024-05-21
Sanmina 67.04 0.05 0.07% 30.50% 2024-05-20
SYNNEX 126.78 -0.66 -0.52% 39.35% 2024-05-21
Sensata Technologies 42.46 -0.08 -0.18% 1.32% 2024-05-21
Seagate Technology 93.55 -3.10 -3.21% 48.61% 2024-05-21
Skyworks Solutions 93.16 -0.99 -1.05% -8.77% 2024-05-21
TE Connectivity 151.69 0.06 0.04% 21.81% 2024-05-21
Tesla 178.13 3.22 1.84% -5.69% 2024-05-21
TTM Technologies 18.42 0.12 0.66% 38.60% 2024-05-20
Texas Instruments 198.61 -0.38 -0.19% 16.24% 2024-05-21
Visteon 113.20 -0.17 -0.15% -19.04% 2024-05-21
Vishay Intertechnology 23.84 -0.17 -0.71% -6.44% 2024-05-21
Western Digital 71.75 -1.17 -1.60% 87.00% 2024-05-21
Xerox 13.93 0.02 0.11% -4.98% 2024-05-21

Preço Dia Ano Data
US400 3020 3.40 0.11% 22.32% 2024-05-20